Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 122.2 131.95 122.2 129.35 73.73 Thousand
02 Aug, 2024 132.0 134.9 131.0 131.7 30.92 Thousand
01 Aug, 2024 144.4 144.4 133.5 134.0 36.72 Thousand
31 Jul, 2024 141.75 144.0 138.9 142.1 35.44 Thousand
30 Jul, 2024 141.4 144.0 137.3 139.8 37.62 Thousand
29 Jul, 2024 144.05 146.1 138.75 139.9 23.94 Thousand
26 Jul, 2024 141.3 141.55 137.2 140.7 71.04 Thousand
25 Jul, 2024 136.4 144.0 134.95 139.15 131.6 Thousand
24 Jul, 2024 124.95 137.0 124.15 135.0 45.41 Thousand
23 Jul, 2024 125.8 127.85 120.2 124.6 37.91 Thousand