Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 127.6 129.5 125.0 126.3 71.7 Thousand
23 Apr, 2024 128.4 129.95 126.2 126.85 26.72 Thousand
22 Apr, 2024 127.4 130.0 126.1 128.05 127.75 Thousand
19 Apr, 2024 118.0 125.0 116.2 124.4 138.49 Thousand
18 Apr, 2024 118.3 125.9 117.8 119.45 291.9 Thousand
16 Apr, 2024 111.9 118.05 111.15 116.95 85.25 Thousand
15 Apr, 2024 102.1 117.45 102.1 112.45 124.8 Thousand
12 Apr, 2024 108.15 112.5 104.75 106.95 57.56 Thousand
10 Apr, 2024 111.0 111.75 107.35 108.65 32.36 Thousand
09 Apr, 2024 113.6 113.95 109.7 110.35 22.29 Thousand