Sat Industries Limited (SATINDLTD.BO)

INR 78.74

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 118.05 120.7 115.9 116.8 340.68 Thousand
30 Nov, 2023 115.99 119.2 114.24 117.36 487.8 Thousand
29 Nov, 2023 112.99 113.08 107.8 108.85 57.14 Thousand
28 Nov, 2023 108.21 114.29 108.21 111.79 325.7 Thousand
24 Nov, 2023 106.15 116.01 106.15 107.85 795.02 Thousand
23 Nov, 2023 98.0 109.85 97.2 106.14 444.15 Thousand
22 Nov, 2023 101.39 101.39 96.85 97.7 33.43 Thousand
21 Nov, 2023 96.79 101.84 96.79 100.3 149.28 Thousand
20 Nov, 2023 96.87 96.94 95.46 96.38 44.63 Thousand
17 Nov, 2023 96.49 97.75 95.42 95.95 22.67 Thousand