Sat Industries Limited (SATINDLTD.BO)
INR 78.74
(-1.09%)
INR 78.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 117.3 | 117.3 | 114.35 | 116.2 | 28.32 Thousand |
| 29 Dec, 2023 | 114.85 | 116.5 | 111.0 | 115.05 | 97.52 Thousand |
| 28 Dec, 2023 | 112.0 | 114.05 | 111.0 | 111.8 | 52.78 Thousand |
| 27 Dec, 2023 | 113.55 | 114.3 | 110.5 | 111.0 | 76.5 Thousand |
| 26 Dec, 2023 | 115.75 | 117.0 | 112.0 | 113.35 | 78.37 Thousand |
| 22 Dec, 2023 | 108.1 | 116.05 | 108.1 | 115.75 | 140.16 Thousand |
| 21 Dec, 2023 | 102.75 | 109.65 | 100.95 | 107.0 | 59.8 Thousand |
| 20 Dec, 2023 | 112.95 | 112.95 | 102.1 | 104.0 | 142.77 Thousand |
| 19 Dec, 2023 | 113.25 | 113.95 | 109.8 | 109.85 | 26.4 Thousand |
| 18 Dec, 2023 | 113.45 | 114.5 | 111.0 | 112.5 | 63.45 Thousand |
IT
DLTR
AVTR
QPM
VRNT
688135