Sat Industries Limited (SATINDLTD.BO)

INR 95.9

(-1.74%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 95.05 95.65 91.2 92.05 74.8 Thousand
10 Oct, 2023 98.0 98.0 92.65 95.05 22.42 Thousand
09 Oct, 2023 95.25 95.25 91.85 94.3 45.93 Thousand
06 Oct, 2023 95.5 98.0 94.3 95.3 68.48 Thousand
05 Oct, 2023 98.35 98.8 95.9 97.8 51.73 Thousand
04 Oct, 2023 100.45 102.45 93.65 95.8 173.26 Thousand
03 Oct, 2023 102.75 103.0 99.2 99.55 33.7 Thousand
29 Sep, 2023 104.15 105.1 100.05 103.3 60.8 Thousand
28 Sep, 2023 103.9 105.0 101.75 102.4 13.55 Thousand
27 Sep, 2023 103.2 106.35 101.3 102.8 60.86 Thousand