Sat Industries Limited (SATINDLTD.BO)

INR 78.74

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 122.45 122.45 117.7 119.4 83.83 Thousand
29 Jan, 2024 122.75 124.7 120.15 120.8 44.45 Thousand
25 Jan, 2024 122.85 125.3 121.5 122.7 77.95 Thousand
24 Jan, 2024 120.95 123.7 119.15 121.2 60.46 Thousand
23 Jan, 2024 123.3 126.9 119.45 123.0 124.44 Thousand
20 Jan, 2024 126.85 126.85 121.95 125.0 75.05 Thousand
19 Jan, 2024 125.65 126.3 118.3 124.95 115.21 Thousand
18 Jan, 2024 122.3 125.3 118.25 125.3 115.14 Thousand
17 Jan, 2024 124.8 127.2 121.55 123.2 68.32 Thousand
16 Jan, 2024 129.8 130.75 123.65 126.0 170.63 Thousand