Sat Industries Limited (SATINDLTD.BO)
INR 78.74
(-1.09%)
INR 78.74
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 94.35 | 94.42 | 92.64 | 94.1 | 25.9 Thousand |
| 31 Oct, 2023 | 90.6 | 94.05 | 88.95 | 92.5 | 43.35 Thousand |
| 30 Oct, 2023 | 88.5 | 90.0 | 87.7 | 88.8 | 35.17 Thousand |
| 27 Oct, 2023 | 86.85 | 90.05 | 86.85 | 88.6 | 56.64 Thousand |
| 26 Oct, 2023 | 85.1 | 88.65 | 84.05 | 86.0 | 103.74 Thousand |
| 25 Oct, 2023 | 93.95 | 95.15 | 87.2 | 88.1 | 55.37 Thousand |
| 23 Oct, 2023 | 99.8 | 99.8 | 93.1 | 93.1 | 55.93 Thousand |
| 20 Oct, 2023 | 96.0 | 98.5 | 96.0 | 97.9 | 76.12 Thousand |
| 19 Oct, 2023 | 96.95 | 100.1 | 95.8 | 97.95 | 50.26 Thousand |
| 18 Oct, 2023 | 98.05 | 100.3 | 95.2 | 97.5 | 108.17 Thousand |
IT
DLTR
AVTR
QPM
VRNT
688135