Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 4.17
(0.24%)
INR 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.65 | 4.65 | 4.49 | 4.59 | 71.67 Thousand |
| 27 Sep, 2024 | 4.76 | 4.86 | 4.44 | 4.72 | 66.54 Thousand |
| 26 Sep, 2024 | 4.69 | 5.0 | 4.65 | 4.67 | 52.67 Thousand |
| 25 Sep, 2024 | 5.05 | 5.05 | 4.77 | 4.89 | 57.03 Thousand |
| 24 Sep, 2024 | 4.93 | 5.05 | 4.75 | 4.99 | 59.23 Thousand |
| 23 Sep, 2024 | 4.9 | 5.15 | 4.8 | 4.93 | 54.55 Thousand |
| 20 Sep, 2024 | 4.95 | 5.15 | 4.9 | 5.01 | 134.84 Thousand |
| 19 Sep, 2024 | 5.43 | 5.43 | 4.97 | 5.09 | 71.41 Thousand |
| 18 Sep, 2024 | 5.31 | 5.48 | 5.11 | 5.21 | 68.72 Thousand |
| 17 Sep, 2024 | 5.62 | 5.62 | 5.25 | 5.37 | 93.06 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966