Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 4.17
(0.24%)
INR 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.65 | 5.65 | 5.16 | 5.3 | 125.68 Thousand |
| 30 Aug, 2024 | 5.09 | 5.5 | 5.09 | 5.41 | 295.68 Thousand |
| 29 Aug, 2024 | 5.35 | 5.78 | 5.35 | 5.35 | 205.18 Thousand |
| 28 Aug, 2024 | 5.63 | 6.09 | 5.63 | 5.63 | 233.14 Thousand |
| 27 Aug, 2024 | 6.03 | 6.39 | 5.71 | 5.92 | 487.34 Thousand |
| 26 Aug, 2024 | 6.38 | 6.99 | 6.0 | 6.12 | 937.76 Thousand |
| 23 Aug, 2024 | 6.56 | 6.6 | 6.2 | 6.42 | 2.68 Million |
| 22 Aug, 2024 | 5.19 | 6.0 | 5.0 | 6.0 | 804.27 Thousand |
| 21 Aug, 2024 | 4.91 | 5.15 | 4.55 | 5.0 | 970.6 Thousand |
| 20 Aug, 2024 | 5.33 | 5.48 | 4.65 | 4.91 | 657.48 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966