Nasdaq US Benchmark Reinsurance (SATCH.BO)
INR 4.17
(0.24%)
INR 4.17
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 4.93 | 5.05 | 4.75 | 4.99 | 59.23 Thousand |
| 23 Sep, 2024 | 4.9 | 5.15 | 4.8 | 4.93 | 54.55 Thousand |
| 20 Sep, 2024 | 4.95 | 5.15 | 4.9 | 5.01 | 134.84 Thousand |
| 19 Sep, 2024 | 5.43 | 5.43 | 4.97 | 5.09 | 71.41 Thousand |
| 18 Sep, 2024 | 5.31 | 5.48 | 5.11 | 5.21 | 68.72 Thousand |
| 17 Sep, 2024 | 5.62 | 5.62 | 5.25 | 5.37 | 93.06 Thousand |
| 16 Sep, 2024 | 5.48 | 5.49 | 5.17 | 5.38 | 113.3 Thousand |
| 13 Sep, 2024 | 5.37 | 5.39 | 5.17 | 5.25 | 131.21 Thousand |
| 12 Sep, 2024 | 5.19 | 5.19 | 5.0 | 5.17 | 123.14 Thousand |
| 11 Sep, 2024 | 4.8 | 4.96 | 4.69 | 4.96 | 129.8 Thousand |
TMCI
KRNV-M
AILIP
1751
9928
4966