Sarvottam Finvest Limited (SARVOTTAM.BO)
INR 21.13
(-2.58%)
INR 21.13
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 27.38 | 28.45 | 26.62 | 27.05 | 3850.00 |
| 09 Oct, 2024 | 28.95 | 28.95 | 27.2 | 27.24 | 3142.00 |
| 08 Oct, 2024 | 26.7 | 27.96 | 26.7 | 27.9 | 589.00 |
| 07 Oct, 2024 | 29.99 | 29.99 | 27.0 | 27.28 | 8900.00 |
| 04 Oct, 2024 | 29.22 | 29.98 | 28.06 | 28.97 | 2479.00 |
| 03 Oct, 2024 | 29.65 | 29.65 | 28.4 | 28.65 | 4545.00 |
| 01 Oct, 2024 | 29.99 | 29.99 | 28.2 | 28.65 | 2243.00 |
| 30 Sep, 2024 | 30.49 | 32.5 | 27.11 | 29.34 | 41.74 Thousand |
| 27 Sep, 2024 | 29.99 | 31.45 | 29.0 | 29.24 | 8364.00 |
| 26 Sep, 2024 | 30.99 | 31.44 | 28.0 | 29.28 | 31.52 Thousand |
KALYANIFRG
MP1
CRDL
WA1
COMPEAU
MKPL