Sarvottam Finvest Limited (SARVOTTAM.BO)

INR 21.13

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 30.5 30.81 27.5 28.53 19.43 Thousand
11 Sep, 2024 31.3 34.7 30.01 30.49 49.2 Thousand
10 Sep, 2024 33.2 33.2 29.11 30.38 60.34 Thousand
09 Sep, 2024 27.34 32.16 27.0 32.16 229.58 Thousand
06 Sep, 2024 27.84 27.84 26.76 26.8 1499.00
05 Sep, 2024 26.96 27.99 26.54 26.68 538.00
04 Sep, 2024 27.0 27.99 26.17 26.98 951.00
03 Sep, 2024 27.53 28.33 26.62 27.0 1938.00
02 Sep, 2024 27.99 28.21 26.69 27.53 2697.00
30 Aug, 2024 27.52 27.52 26.11 26.81 5185.00