Sarvottam Finvest Limited (SARVOTTAM.BO)

INR 21.13

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 31.0 31.99 27.24 30.24 58.94 Thousand
24 Sep, 2024 27.88 27.88 26.55 27.05 1621.00
23 Sep, 2024 27.37 27.86 26.01 27.27 3881.00
20 Sep, 2024 28.23 28.23 27.49 28.07 337.00
19 Sep, 2024 28.66 28.66 27.09 27.89 3249.00
18 Sep, 2024 27.35 28.88 27.35 27.6 2810.00
17 Sep, 2024 28.85 29.85 27.0 28.09 9599.00
16 Sep, 2024 28.66 29.99 27.35 28.42 7574.00
13 Sep, 2024 29.2 29.32 27.77 28.29 6388.00
12 Sep, 2024 30.5 30.81 27.5 28.53 19.43 Thousand