Sarvottam Finvest Limited (SARVOTTAM.BO)

INR 21.13

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 28.58 28.58 27.22 27.22 317.00
04 Nov, 2024 29.96 29.96 27.4 27.61 2655.00
01 Nov, 2024 28.99 28.99 28.99 28.99 403.00
31 Oct, 2024 29.0 29.7 27.88 28.99 2198.00
30 Oct, 2024 27.65 29.49 26.99 27.03 12.61 Thousand
29 Oct, 2024 26.77 27.38 26.03 27.0 2953.00
28 Oct, 2024 26.31 27.46 25.2 26.01 2380.00
25 Oct, 2024 28.31 28.31 26.01 26.31 2270.00
24 Oct, 2024 28.72 28.72 27.46 28.31 2098.00
23 Oct, 2024 28.99 28.99 27.41 28.72 934.00