Saregama India Limited (SAREGAMA.BO)
INR 555.6
(0.01%)
INR 555.6
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 342.3 | 348.05 | 337.2 | 340.75 | 10.73 Thousand |
| 07 Nov, 2023 | 341.25 | 345.65 | 338.0 | 341.0 | 20.48 Thousand |
| 06 Nov, 2023 | 339.85 | 350.9 | 335.0 | 345.05 | 44.78 Thousand |
| 03 Nov, 2023 | 339.85 | 341.3 | 332.0 | 335.65 | 30.73 Thousand |
| 02 Nov, 2023 | 323.65 | 341.0 | 323.6 | 338.5 | 50.68 Thousand |
| 01 Nov, 2023 | 326.6 | 328.15 | 310.2 | 321.95 | 111.11 Thousand |
| 31 Oct, 2023 | 343.0 | 343.0 | 318.95 | 322.55 | 29.3 Thousand |
| 30 Oct, 2023 | 339.55 | 340.75 | 331.95 | 335.5 | 7033.00 |
| 27 Oct, 2023 | 328.05 | 344.65 | 328.05 | 337.75 | 10.31 Thousand |
| 26 Oct, 2023 | 332.0 | 332.05 | 320.0 | 331.75 | 17.1 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB