Saregama India Limited (SAREGAMA.BO)
INR 555.6
(0.01%)
INR 555.6
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 378.95 | 378.95 | 364.0 | 369.75 | 48.26 Thousand |
| 21 Nov, 2023 | 365.5 | 373.25 | 360.9 | 370.4 | 18.67 Thousand |
| 20 Nov, 2023 | 376.5 | 376.5 | 345.9 | 363.0 | 78.63 Thousand |
| 17 Nov, 2023 | 338.85 | 377.75 | 338.85 | 373.6 | 62.9 Thousand |
| 16 Nov, 2023 | 343.95 | 343.95 | 336.65 | 337.8 | 8185.00 |
| 15 Nov, 2023 | 337.2 | 342.75 | 334.65 | 338.45 | 7748.00 |
| 13 Nov, 2023 | 342.95 | 342.95 | 335.0 | 337.0 | 22.94 Thousand |
| 12 Nov, 2023 | 339.75 | 342.9 | 336.35 | 342.2 | 5909.00 |
| 10 Nov, 2023 | 339.0 | 343.4 | 330.9 | 333.9 | 21.66 Thousand |
| 09 Nov, 2023 | 335.25 | 345.0 | 335.25 | 340.15 | 22.35 Thousand |
CVPBF
300685
XPPLF
002274
INVEO
BB