Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 190.0 190.0 190.0 190.0 260.00
19 Feb, 2024 192.45 194.9 182.9 182.9 1083.00
16 Feb, 2024 194.0 194.0 187.0 193.7 482.00
15 Feb, 2024 175.8 190.9 175.8 190.9 1930.00
14 Feb, 2024 182.2 182.2 182.2 182.2 743.00
13 Feb, 2024 172.95 188.8 172.95 173.5 1812.00
12 Feb, 2024 184.0 184.0 176.0 182.0 192.00
09 Feb, 2024 184.9 184.9 176.2 184.9 1393.00
08 Feb, 2024 180.05 180.05 171.2 180.0 300.00
07 Feb, 2024 178.7 178.7 178.7 178.7 44.00