Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 182.0 182.0 177.05 182.0 141.00
19 Jan, 2024 170.5 184.7 170.5 184.45 1903.00
18 Jan, 2024 183.0 183.0 170.0 179.0 117.00
17 Jan, 2024 182.55 190.0 175.2 175.2 71.00
16 Jan, 2024 182.95 182.95 182.55 182.55 238.00
15 Jan, 2024 178.0 181.0 173.05 181.0 2181.00
12 Jan, 2024 180.0 180.0 176.5 177.5 215.00
11 Jan, 2024 188.1 188.1 176.7 185.0 1087.00
10 Jan, 2024 169.7 186.0 169.7 185.95 133.00
09 Jan, 2024 169.5 177.5 169.5 177.5 900.00