Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 191.05 199.0 182.0 189.05 1348.00
02 Mar, 2024 191.0 191.05 191.0 191.05 60.00
01 Mar, 2024 217.0 217.0 197.45 200.0 706.00
29 Feb, 2024 208.0 208.95 192.25 207.8 962.00
28 Feb, 2024 219.65 219.65 198.75 212.7 642.00
27 Feb, 2024 199.8 209.75 199.8 209.5 1926.00
26 Feb, 2024 200.0 203.0 194.5 201.9 1863.00
23 Feb, 2024 185.05 200.7 185.05 194.5 277.00
22 Feb, 2024 192.0 193.2 192.0 193.2 1465.00
21 Feb, 2024 190.0 190.0 180.55 184.0 136.00