Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 275.4 275.4 275.4 275.4 17.00
05 Nov, 2024 265.0 278.0 256.5 278.0 1010.00
04 Nov, 2024 271.3 280.0 265.1 280.0 22.00
01 Nov, 2024 294.0 294.0 287.0 287.0 29.00
31 Oct, 2024 261.65 261.65 261.65 261.65 -
30 Oct, 2024 267.0 281.0 253.3 261.65 251.00
29 Oct, 2024 286.9 286.9 266.0 266.05 525.00
28 Oct, 2024 265.1 266.0 265.1 266.0 187.00
25 Oct, 2024 280.0 297.9 267.15 277.05 654.00
24 Oct, 2024 304.75 304.75 272.0 272.0 400.00