Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 289.7 289.8 275.0 275.8 302.00
22 Oct, 2024 310.0 310.0 275.1 275.1 438.00
21 Oct, 2024 277.1 305.0 277.1 293.25 10.8 Thousand
18 Oct, 2024 308.0 308.0 288.0 288.55 340.00
17 Oct, 2024 324.4 324.4 280.05 297.15 4159.00
16 Oct, 2024 309.85 309.85 283.5 287.8 1536.00
15 Oct, 2024 270.0 289.6 270.0 282.1 1131.00
14 Oct, 2024 283.9 290.9 276.0 277.8 1443.00
11 Oct, 2024 279.7 279.7 269.0 275.15 714.00
10 Oct, 2024 282.0 282.0 270.95 281.0 1156.00