Sangal Papers Limited (SANPA.BO)

INR 193.5

(9.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 280.3 298.7 280.3 295.2 177.00
09 Dec, 2024 276.9 308.35 270.4 288.1 3839.00
06 Dec, 2024 273.0 280.0 265.15 270.4 565.00
05 Dec, 2024 272.05 298.95 272.05 273.4 168.00
04 Dec, 2024 270.0 281.0 270.0 279.0 568.00
03 Dec, 2024 265.1 299.0 265.1 279.9 537.00
02 Dec, 2024 272.0 279.0 264.65 273.0 305.00
29 Nov, 2024 294.85 294.85 260.0 271.4 929.00
28 Nov, 2024 297.95 297.95 270.1 275.05 184.00
27 Nov, 2024 299.8 299.8 276.0 281.2 168.00