Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 61.89 | 62.5 | 60.0 | 60.0 | 1032.00 |
| 31 Oct, 2023 | 62.52 | 62.52 | 59.56 | 61.5 | 3346.00 |
| 30 Oct, 2023 | 63.45 | 63.45 | 60.61 | 60.61 | 3803.00 |
| 27 Oct, 2023 | 63.68 | 63.69 | 60.39 | 63.4 | 3227.00 |
| 26 Oct, 2023 | 59.01 | 63.69 | 59.01 | 63.69 | 2937.00 |
| 25 Oct, 2023 | 63.74 | 64.98 | 61.79 | 62.0 | 14.05 Thousand |
| 23 Oct, 2023 | 67.0 | 68.0 | 64.6 | 65.0 | 2037.00 |
| 20 Oct, 2023 | 67.05 | 69.6 | 67.0 | 68.0 | 473.00 |
| 19 Oct, 2023 | 68.21 | 70.5 | 68.21 | 69.3 | 1352.00 |
| 18 Oct, 2023 | 73.8 | 73.8 | 70.1 | 71.78 | 642.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069