Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 68.49 | 69.0 | 67.9 | 68.5 | 3271.00 |
| 14 Dec, 2023 | 71.44 | 71.45 | 68.3 | 68.3 | 3080.00 |
| 13 Dec, 2023 | 73.75 | 73.75 | 69.25 | 70.05 | 6197.00 |
| 12 Dec, 2023 | 71.0 | 74.0 | 69.0 | 71.15 | 6346.00 |
| 11 Dec, 2023 | 69.25 | 73.72 | 65.75 | 69.05 | 25.2 Thousand |
| 08 Dec, 2023 | 68.03 | 68.03 | 66.8 | 67.05 | 953.00 |
| 07 Dec, 2023 | 68.39 | 70.0 | 66.42 | 68.05 | 10.79 Thousand |
| 06 Dec, 2023 | 66.17 | 69.49 | 66.11 | 68.0 | 2626.00 |
| 05 Dec, 2023 | 66.1 | 69.17 | 66.1 | 67.0 | 5908.00 |
| 04 Dec, 2023 | 67.7 | 67.94 | 66.9 | 67.4 | 1112.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069