Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 66.17 | 69.49 | 66.11 | 68.0 | 2626.00 |
| 05 Dec, 2023 | 66.1 | 69.17 | 66.1 | 67.0 | 5908.00 |
| 04 Dec, 2023 | 67.7 | 67.94 | 66.9 | 67.4 | 1112.00 |
| 01 Dec, 2023 | 66.1 | 68.49 | 66.05 | 67.85 | 4096.00 |
| 30 Nov, 2023 | 67.05 | 68.31 | 64.35 | 65.75 | 3820.00 |
| 29 Nov, 2023 | 69.89 | 69.89 | 67.05 | 67.11 | 4946.00 |
| 28 Nov, 2023 | 67.25 | 68.75 | 67.25 | 68.0 | 2255.00 |
| 24 Nov, 2023 | 71.9 | 71.9 | 67.0 | 67.45 | 3909.00 |
| 23 Nov, 2023 | 72.55 | 72.55 | 68.11 | 69.24 | 5284.00 |
| 22 Nov, 2023 | 67.0 | 70.35 | 66.75 | 70.35 | 11.46 Thousand |
PEBB
4921
3591
ARZTY
AHLEAST
601069