Sandu Pharmaceuticals Limited (SANDUPHQ.BO)
INR 50.23
(0.0%)
INR 50.23
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 72.0 | 73.95 | 70.1 | 72.95 | 1656.00 |
| 16 Oct, 2023 | 71.9 | 72.6 | 66.71 | 72.5 | 6843.00 |
| 13 Oct, 2023 | 72.99 | 72.99 | 68.55 | 69.15 | 2651.00 |
| 12 Oct, 2023 | 71.0 | 73.0 | 67.1 | 69.52 | 4054.00 |
| 11 Oct, 2023 | 70.59 | 70.59 | 68.3 | 69.95 | 1354.00 |
| 10 Oct, 2023 | 71.0 | 71.0 | 69.0 | 70.6 | 701.00 |
| 09 Oct, 2023 | 72.0 | 72.72 | 69.2 | 70.89 | 2319.00 |
| 06 Oct, 2023 | 73.7 | 74.0 | 71.0 | 72.84 | 1242.00 |
| 05 Oct, 2023 | 70.22 | 73.99 | 70.22 | 71.3 | 652.00 |
| 04 Oct, 2023 | 73.35 | 73.35 | 70.3 | 72.75 | 1424.00 |
PEBB
4921
3591
ARZTY
AHLEAST
601069