Sanblue Corporation Limited (SANBLUE.BO)

INR 54.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 39.75 48.49 38.39 48.49 16.94 Thousand
15 Feb, 2024 32.0 45.0 32.0 39.56 2902.00
14 Feb, 2024 33.0 38.87 33.0 38.87 135.00
13 Feb, 2024 40.55 40.55 32.6 37.0 2245.00
12 Feb, 2024 41.0 42.0 38.0 39.89 1716.00
09 Feb, 2024 41.0 41.0 38.15 38.77 246.00
08 Feb, 2024 41.95 42.0 38.0 40.89 1295.00
07 Feb, 2024 31.01 41.99 31.01 41.95 2419.00
06 Feb, 2024 40.0 41.9 38.5 38.5 215.00
05 Feb, 2024 40.66 40.66 38.61 39.98 758.00