Sanblue Corporation Limited (SANBLUE.BO)

INR 54.05

(4.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 46.45 48.76 44.13 44.13 1262.00
29 Feb, 2024 48.88 48.88 46.44 46.45 1152.00
28 Feb, 2024 48.88 48.88 48.88 48.88 712.00
27 Feb, 2024 51.45 51.45 51.45 51.45 392.00
26 Feb, 2024 54.25 57.0 54.15 54.15 1379.00
23 Feb, 2024 61.9 61.9 56.2 57.0 2184.00
22 Feb, 2024 62.8 65.75 56.16 57.15 6784.00
21 Feb, 2024 67.4 68.0 57.05 60.63 24.1 Thousand
20 Feb, 2024 61.91 61.91 58.2 61.91 21.44 Thousand
19 Feb, 2024 54.95 56.29 54.95 56.29 13.04 Thousand