Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 69.49 69.97 67.26 67.5 6338.00
08 Oct, 2024 67.0 68.69 64.24 67.53 2164.00
07 Oct, 2024 69.99 69.99 67.0 67.0 10.27 Thousand
04 Oct, 2024 70.17 70.17 67.11 67.18 2924.00
03 Oct, 2024 67.84 70.9 67.52 70.17 1068.00
01 Oct, 2024 68.0 70.16 67.0 69.94 2662.00
30 Sep, 2024 68.5 71.95 68.0 68.0 3238.00
27 Sep, 2024 73.5 73.5 68.49 69.11 14.25 Thousand
26 Sep, 2024 72.76 73.99 72.0 72.09 1459.00
25 Sep, 2024 73.01 75.4 72.18 72.76 7465.00