Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 64.95 66.6 63.0 66.58 390.00
22 Oct, 2024 69.0 69.19 63.53 63.68 11.08 Thousand
21 Oct, 2024 70.5 70.5 66.3 66.87 7067.00
18 Oct, 2024 72.0 72.0 68.5 68.86 198.00
17 Oct, 2024 74.3 74.95 70.66 71.11 1827.00
16 Oct, 2024 75.4 75.4 71.01 74.3 2265.00
15 Oct, 2024 74.41 74.41 70.51 72.4 4993.00
14 Oct, 2024 77.57 77.57 70.52 70.87 5831.00
11 Oct, 2024 74.41 74.41 72.0 74.23 7580.00
10 Oct, 2024 68.99 70.87 67.0 70.87 8312.00