Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 73.55 76.98 73.3 74.59 8988.00
21 Nov, 2024 74.21 78.94 74.21 77.15 15.78 Thousand
19 Nov, 2024 78.11 82.0 78.11 78.11 31.69 Thousand
18 Nov, 2024 90.24 90.24 82.22 82.22 4236.00
14 Nov, 2024 87.02 94.5 86.44 86.54 12.15 Thousand
13 Nov, 2024 84.39 91.51 82.81 90.98 51.71 Thousand
12 Nov, 2024 86.98 89.98 86.98 87.16 145.59 Thousand
11 Nov, 2024 101.17 101.17 91.55 91.55 203.32 Thousand
08 Nov, 2024 96.36 96.36 96.36 96.36 4823.00
07 Nov, 2024 91.78 91.78 91.78 91.78 6075.00