Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 87.41 87.41 87.41 87.41 5692.00
05 Nov, 2024 83.25 83.25 83.25 83.25 5316.00
04 Nov, 2024 79.29 79.29 79.29 79.29 14.26 Thousand
01 Nov, 2024 75.52 75.52 75.52 75.52 1498.00
31 Oct, 2024 73.65 73.8 70.0 71.93 2954.00
30 Oct, 2024 75.32 75.32 70.0 70.91 6706.00
29 Oct, 2024 72.97 73.52 68.58 72.26 17.94 Thousand
28 Oct, 2024 66.7 70.02 65.0 70.02 28.96 Thousand
25 Oct, 2024 63.0 66.69 62.27 66.69 5752.00
24 Oct, 2024 69.49 69.49 63.26 63.54 22.09 Thousand