Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 76.0 77.99 73.0 75.97 4519.00
23 Sep, 2024 80.0 80.98 75.03 75.99 2871.00
20 Sep, 2024 81.95 81.95 76.01 78.58 5687.00
19 Sep, 2024 79.49 79.49 77.61 79.49 1630.00
18 Sep, 2024 82.5 82.5 76.75 79.49 12.61 Thousand
17 Sep, 2024 81.65 84.99 80.6 80.78 10.4 Thousand
16 Sep, 2024 80.74 83.11 80.6 81.45 12.51 Thousand
13 Sep, 2024 80.0 81.7 79.15 79.16 3880.00
12 Sep, 2024 79.16 82.4 77.0 77.4 11.38 Thousand
11 Sep, 2024 80.8 81.9 79.14 79.15 11.38 Thousand