Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 79.56 83.09 79.56 83.09 29.03 Thousand
28 Aug, 2024 84.55 84.55 79.0 79.14 29.03 Thousand
27 Aug, 2024 80.5 80.55 76.25 80.55 36.3 Thousand
26 Aug, 2024 79.0 79.15 75.1 76.72 36.3 Thousand
25 Aug, 2024 79.0 79.15 75.1 76.72 9396.00
23 Aug, 2024 79.63 79.9 76.41 78.62 4822.00
22 Aug, 2024 78.0 79.67 76.99 79.63 27.52 Thousand
21 Aug, 2024 75.9 78.99 73.0 75.88 27.52 Thousand
20 Aug, 2024 75.72 75.99 74.0 75.9 20.28 Thousand
19 Aug, 2024 77.4 77.4 73.15 75.99 11.73 Thousand