Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 77.4 77.4 73.15 75.99 3521.00
16 Aug, 2024 76.2 77.0 71.25 77.0 23.19 Thousand
15 Aug, 2024 76.2 77.0 71.25 77.0 23.19 Thousand
14 Aug, 2024 72.56 78.0 72.56 74.67 6843.00
13 Aug, 2024 73.8 78.0 73.8 76.25 28.24 Thousand
12 Aug, 2024 80.0 80.48 74.0 74.29 31.52 Thousand
11 Aug, 2024 80.0 80.48 74.0 74.29 31.52 Thousand
09 Aug, 2024 81.21 81.21 75.36 76.65 25.17 Thousand
08 Aug, 2024 74.31 79.0 74.31 77.35 3094.00
07 Aug, 2024 81.89 81.89 76.88 78.22 5323.00