Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 81.0 82.8 79.0 82.8 9544.00
09 Sep, 2024 80.0 81.45 77.0 77.54 9544.00
08 Sep, 2024 80.0 81.45 77.0 81.16 4900.00
06 Sep, 2024 79.31 83.8 76.89 80.0 11.43 Thousand
05 Sep, 2024 79.0 80.95 79.0 80.93 11.43 Thousand
04 Sep, 2024 78.14 82.04 75.02 81.0 19.38 Thousand
03 Sep, 2024 83.0 84.5 77.64 78.14 19.38 Thousand
02 Sep, 2024 88.95 88.95 81.72 81.72 29.43 Thousand
01 Sep, 2024 88.95 88.95 81.72 81.72 29.43 Thousand
30 Aug, 2024 86.98 86.98 80.11 86.02 25.1 Thousand