Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 98.94 98.94 95.06 95.06 8186.00
10 Jan, 2024 99.31 99.33 96.0 97.0 37.16 Thousand
09 Jan, 2024 97.39 97.39 97.39 97.39 19.39 Thousand
08 Jan, 2024 91.75 95.49 91.75 95.49 103.71 Thousand
05 Jan, 2024 93.62 93.62 93.62 93.62 106.45 Thousand
04 Jan, 2024 91.79 91.79 91.79 91.79 92.59 Thousand
03 Jan, 2024 87.42 87.42 87.42 87.42 151.86 Thousand
02 Jan, 2024 83.25 83.26 79.3 83.26 433.82 Thousand
01 Jan, 2024 79.3 79.3 79.3 79.3 19.01 Thousand
29 Dec, 2023 68.35 75.53 68.35 75.53 139.45 Thousand