Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 75.5 75.5 75.5 75.5 1069.00
12 Dec, 2023 77.04 77.04 77.04 77.04 2267.00
11 Dec, 2023 78.61 78.61 78.61 78.61 1408.00
08 Dec, 2023 80.21 80.21 80.21 80.21 2374.00
07 Dec, 2023 81.84 81.84 81.84 81.84 123.00
06 Dec, 2023 83.51 83.51 83.51 83.51 692.00
05 Dec, 2023 85.21 85.21 85.21 85.21 4678.00
04 Dec, 2023 86.94 86.94 86.94 86.94 19.22 Thousand
01 Dec, 2023 85.24 85.24 85.24 85.24 27.09 Thousand
30 Nov, 2023 83.57 83.57 83.57 83.57 57.06 Thousand