Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 78.0 78.17 70.73 72.0 40.95 Thousand
27 Dec, 2023 78.1 78.27 74.1 74.1 22.21 Thousand
26 Dec, 2023 74.55 74.55 72.6 74.55 44.33 Thousand
22 Dec, 2023 68.55 71.01 68.55 71.0 35.61 Thousand
21 Dec, 2023 68.25 69.62 67.0 69.62 51.18 Thousand
20 Dec, 2023 68.3 71.04 68.26 68.26 199.29 Thousand
19 Dec, 2023 69.65 69.65 69.65 69.65 687.00
18 Dec, 2023 71.07 71.07 71.07 71.07 1066.00
15 Dec, 2023 72.52 72.52 72.52 72.52 422.00
14 Dec, 2023 73.99 73.99 73.99 73.99 709.00