Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 85.5 87.0 85.0 85.0 5128.00
24 Jan, 2024 85.88 85.91 85.88 85.88 12.74 Thousand
23 Jan, 2024 89.41 89.41 87.63 87.63 17.27 Thousand
20 Jan, 2024 89.41 89.41 89.41 89.41 14.04 Thousand
19 Jan, 2024 84.61 87.66 84.61 87.66 37.85 Thousand
18 Jan, 2024 85.95 86.0 85.95 85.95 730.00
17 Jan, 2024 87.7 87.7 87.7 87.7 5371.00
16 Jan, 2024 89.48 89.48 89.48 89.48 5718.00
15 Jan, 2024 91.3 91.3 91.3 91.3 106.00
12 Jan, 2024 93.16 93.16 93.16 93.16 4329.00