Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 79.75 80.7 78.1 79.55 9716.00
22 Feb, 2024 80.85 81.1 79.0 79.07 15.72 Thousand
21 Feb, 2024 80.21 82.7 80.0 80.0 29.67 Thousand
20 Feb, 2024 85.99 86.0 80.0 83.25 13.93 Thousand
19 Feb, 2024 87.21 87.21 83.55 83.6 16.29 Thousand
16 Feb, 2024 80.99 83.24 79.3 83.24 8806.00
15 Feb, 2024 81.5 81.5 78.65 79.24 4693.00
14 Feb, 2024 77.62 84.98 77.62 84.98 11.87 Thousand
13 Feb, 2024 85.9 85.9 81.7 81.7 15.03 Thousand
12 Feb, 2024 86.0 86.75 82.91 83.31 29.19 Thousand