Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 63.27 63.27 63.27 63.27 40.13 Thousand
06 Mar, 2024 61.5 63.8 60.04 60.1 55.15 Thousand
05 Mar, 2024 66.0 67.27 63.08 63.08 14.17 Thousand
04 Mar, 2024 70.48 70.48 66.4 66.4 22.27 Thousand
02 Mar, 2024 69.89 69.89 69.5 69.5 2499.00
01 Mar, 2024 70.85 72.0 67.35 68.5 32.96 Thousand
29 Feb, 2024 72.2 75.0 70.83 70.83 14.2 Thousand
28 Feb, 2024 78.0 78.0 74.55 74.55 21.65 Thousand
27 Feb, 2024 77.0 79.38 76.0 78.39 31.52 Thousand
26 Feb, 2024 79.55 80.69 77.6 77.82 18.84 Thousand