Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 73.93 77.45 71.93 73.88 5049.00
08 Apr, 2024 72.0 74.2 71.0 73.93 8144.00
05 Apr, 2024 71.0 72.5 69.26 70.67 11.48 Thousand
04 Apr, 2024 73.5 73.5 70.0 71.47 9232.00
03 Apr, 2024 69.9 72.0 69.9 70.5 4943.00
02 Apr, 2024 66.0 69.9 66.0 69.9 8357.00
01 Apr, 2024 71.5 71.5 68.04 68.06 19.57 Thousand
28 Mar, 2024 65.55 69.56 64.0 68.13 58.58 Thousand
27 Mar, 2024 67.34 69.29 65.1 66.25 60.25 Thousand
26 Mar, 2024 70.05 70.05 67.1 67.34 36.46 Thousand