Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 64.26 66.97 62.52 62.52 23.38 Thousand
09 May, 2024 70.84 70.84 64.26 65.81 15.08 Thousand
08 May, 2024 67.0 73.25 67.0 67.48 10.4 Thousand
07 May, 2024 76.89 76.89 69.92 69.92 46.71 Thousand
06 May, 2024 71.81 73.6 68.55 73.6 11.79 Thousand
03 May, 2024 67.1 72.0 67.1 70.19 4672.00
02 May, 2024 73.9 73.99 69.4 70.23 6333.00
30 Apr, 2024 70.55 74.5 70.55 72.45 42.16 Thousand
29 Apr, 2024 70.1 73.0 70.1 71.12 11.8 Thousand
26 Apr, 2024 71.79 73.95 69.0 70.01 19.89 Thousand