Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 57.5 58.9 57.5 58.4 1098.00
23 May, 2024 60.89 60.89 57.35 57.69 13.38 Thousand
22 May, 2024 59.05 60.0 58.6 58.84 3359.00
21 May, 2024 57.11 60.0 57.11 58.55 24.6 Thousand
18 May, 2024 60.0 60.35 57.3 58.18 2731.00
17 May, 2024 60.0 60.39 56.11 59.98 4432.00
16 May, 2024 60.49 60.89 56.81 58.6 12.87 Thousand
15 May, 2024 63.89 64.47 59.2 59.2 24.59 Thousand
14 May, 2024 65.9 66.0 61.55 62.31 17.08 Thousand
13 May, 2024 63.77 63.98 60.1 63.21 9378.00