Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 61.0 62.0 59.99 60.03 8819.00
21 Jun, 2024 60.0 62.99 58.21 62.0 11.19 Thousand
20 Jun, 2024 61.26 61.89 59.49 60.0 16.38 Thousand
19 Jun, 2024 60.0 61.09 60.0 60.06 9181.00
18 Jun, 2024 63.0 64.64 58.1 58.44 18.09 Thousand
14 Jun, 2024 62.99 66.0 61.0 63.09 22.12 Thousand
13 Jun, 2024 58.68 63.29 56.36 61.73 7331.00
12 Jun, 2024 55.7 57.8 54.0 57.65 36.22 Thousand
11 Jun, 2024 54.58 59.0 53.11 56.65 13.94 Thousand
10 Jun, 2024 56.99 56.99 55.1 55.82 4367.00