Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 70.74 76.09 70.74 71.31 14.54 Thousand
05 Jul, 2024 78.37 78.37 74.46 74.46 13.48 Thousand
04 Jul, 2024 83.0 83.71 75.75 78.37 96.26 Thousand
03 Jul, 2024 78.0 79.73 75.0 79.73 104.7 Thousand
02 Jul, 2024 72.49 72.49 70.0 72.49 48.76 Thousand
01 Jul, 2024 65.9 65.9 61.0 65.9 17 Thousand
28 Jun, 2024 60.99 60.99 59.0 59.91 10.65 Thousand
27 Jun, 2024 62.69 63.7 59.5 60.13 25.38 Thousand
26 Jun, 2024 63.2 65.85 60.43 60.68 6861.00
25 Jun, 2024 60.0 62.0 60.0 61.85 4024.00