Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 55.98 55.98 54.0 54.13 1474.00
06 Jun, 2024 53.15 54.64 51.6 53.93 1078.00
05 Jun, 2024 52.78 53.78 50.15 53.2 5925.00
04 Jun, 2024 56.5 56.5 52.78 52.78 14.42 Thousand
03 Jun, 2024 57.3 57.97 55.01 55.55 5100.00
31 May, 2024 60.0 60.0 55.48 55.98 25.25 Thousand
30 May, 2024 57.25 59.5 57.25 58.4 1324.00
29 May, 2024 58.16 59.5 58.16 58.77 3321.00
28 May, 2024 57.01 59.71 56.87 59.68 12.89 Thousand
27 May, 2024 58.99 59.16 56.35 56.87 8517.00