Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 69.73 71.8 68.41 70.43 8907.00
24 Apr, 2024 69.56 70.28 68.08 68.87 6668.00
23 Apr, 2024 70.0 72.8 69.04 69.55 18.37 Thousand
22 Apr, 2024 71.85 71.85 68.31 69.43 26.3 Thousand
19 Apr, 2024 67.25 72.0 67.25 71.85 26.95 Thousand
18 Apr, 2024 73.0 74.75 69.35 69.88 18.02 Thousand
16 Apr, 2024 71.75 73.45 70.4 73.0 2418.00
15 Apr, 2024 69.51 71.75 69.51 71.72 2994.00
12 Apr, 2024 75.72 75.72 71.95 73.0 5294.00
10 Apr, 2024 73.88 76.64 73.88 75.72 1690.00