Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 67.1 71.1 67.0 69.0 6906.00
21 Mar, 2024 70.0 71.25 67.8 68.81 21.73 Thousand
20 Mar, 2024 74.5 74.5 68.18 68.22 22.39 Thousand
19 Mar, 2024 67.95 71.76 65.34 71.76 33.83 Thousand
18 Mar, 2024 68.35 68.35 65.55 68.35 58.96 Thousand
15 Mar, 2024 61.98 65.1 61.1 65.1 87.07 Thousand
14 Mar, 2024 57.2 62.9 57.2 62.0 27.67 Thousand
13 Mar, 2024 63.0 65.88 59.96 59.96 22.5 Thousand
12 Mar, 2024 66.43 68.6 63.11 63.11 32.18 Thousand
11 Mar, 2024 66.4 66.43 62.0 66.43 55.65 Thousand