Sampre Nutritions Limited (SAMPRE.BO)

INR 70.98

(1.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 79.42 82.62 79.42 82.62 14.84 Thousand
08 Feb, 2024 81.85 81.85 80.15 81.0 8989.00
07 Feb, 2024 81.0 81.0 80.25 80.25 17.08 Thousand
06 Feb, 2024 80.96 80.96 80.87 80.87 2399.00
05 Feb, 2024 79.38 80.01 79.38 79.38 9322.00
02 Feb, 2024 81.21 81.21 81.0 81.0 9894.00
01 Feb, 2024 81.61 81.61 79.15 79.62 1285.00
31 Jan, 2024 80.01 80.01 80.01 80.01 3966.00
30 Jan, 2024 82.0 82.0 81.64 81.64 17.48 Thousand
29 Jan, 2024 86.7 86.7 83.3 83.3 14.66 Thousand