Sampann Utpadan India Limited (SAMPANN.BO)
INR 29.3
(0.27%)
INR 29.3
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 8128.00 |
| 05 Jan, 2024 | 26.6 | 27.0 | 26.6 | 26.6 | 13.17 Thousand |
| 04 Jan, 2024 | 30.9 | 30.9 | 28.0 | 28.0 | 32.25 Thousand |
| 03 Jan, 2024 | 29.34 | 29.47 | 28.92 | 29.47 | 57.02 Thousand |
| 02 Jan, 2024 | 27.8 | 28.07 | 27.57 | 28.07 | 84.01 Thousand |
| 01 Jan, 2024 | 26.65 | 26.74 | 26.65 | 26.74 | 37.62 Thousand |
| 29 Dec, 2023 | 25.39 | 25.47 | 25.0 | 25.47 | 109.03 Thousand |
| 28 Dec, 2023 | 24.26 | 24.26 | 24.26 | 24.26 | 41.79 Thousand |
| 27 Dec, 2023 | 23.1 | 23.11 | 23.1 | 23.11 | 29.79 Thousand |
| 26 Dec, 2023 | 22.0 | 22.01 | 21.76 | 22.01 | 13.54 Thousand |
120030
000573
OCC
1628
SYANY
UNICY